Historical Prices for ASX, WBCKZJ - Westpac Banking Corporation

WBCKZJ

Westpac Banking Corporation

03/22/2010

LAST: 11.50	CHANGE: 0.00	OPEN: 11.50	HIGH: 11.50	ASK: 15.88	VOLUME: 0
LAST: 11.50	CHANGE(%): 0.00	PREV: 11.50	LOW: 11.50	BID: 15.83	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/22/10	11.50	11.50	11.50	11.50
03/19/10	11.50	11.50	11.50	11.50
03/18/10	11.50	11.50	11.50	11.50
03/17/10	11.50	11.50	11.50	11.50
03/16/10	11.50	11.50	11.50	11.50
03/15/10	11.50	11.50	11.50	11.50
03/12/10	11.50	11.50	11.50	11.50
03/11/10	11.50	11.50	11.50	11.50
03/10/10	11.50	11.50	11.50	11.50
03/09/10	11.50	11.50	11.50	11.50
03/08/10	11.50	11.50	11.50	11.50
03/05/10	11.50	11.50	11.50	11.50
03/04/10	11.50	11.50	11.50	11.50
03/03/10	11.50	11.50	11.50	11.50
03/02/10	11.50	11.50	11.50	11.50
03/01/10	11.50	11.50	11.50	11.50
02/26/10	11.50	11.50	11.50	11.50
02/25/10	11.50	11.50	11.50	11.50
02/24/10	11.50	11.50	11.50	11.50
02/23/10	11.50	11.50	11.50	11.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist