Historical Prices for ASX, WAN - West Australian Newspapers Holdings

WAN

West Australian Newspapers Holdings

03/22/10 16:10

LAST: 7.840	CHANGE: 0.16	OPEN: 7.880	HIGH: 7.950	ASK: 7.860	VOLUME: 389,243
LAST: 7.840	CHANGE(%): 2.00	PREV: 8.000	LOW: 7.710	BID: 7.840	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	7.880	7.950	7.710	7.840	389,243
03/19/10	7.990	8.020	7.820	8.000	554,439
03/18/10	7.820	8.080	7.820	8.000	1,225,524
03/17/10	7.490	7.800	7.470	7.720	483,573
03/16/10	7.470	7.490	7.440	7.450	579,766
03/15/10	7.470	7.550	7.450	7.480	715,484
03/12/10	7.460	7.500	7.450	7.470	225,920
03/11/10	7.500	7.500	7.440	7.460	296,644
03/10/10	7.380	7.550	7.380	7.450	455,037
03/09/10	7.300	7.380	7.300	7.370	735,682
03/08/10	7.400	7.430	7.300	7.370	310,739
03/05/10	7.280	7.380	7.250	7.340	381,747
03/04/10	7.340	7.340	7.210	7.280	455,508
03/03/10	7.340	7.340	7.250	7.280	294,179
03/02/10	7.380	7.380	7.200	7.250	197,006
03/01/10	7.450	7.490	7.350	7.440	204,028
02/26/10	7.360	7.430	7.320	7.390	166,150
02/25/10	7.530	7.530	7.400	7.400	240,601
02/24/10	7.500	7.650	7.360	7.400	539,382
02/23/10	7.590	7.590	7.460	7.500	583,968

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist