WABWallace Absolute Return Ltd03/18/10 10:15
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0500		VOLUME:
25,800
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.04700.04700.04700.047025,8000
03/17/100.04500.04700.04500.047079,8200
03/16/100.04700.04700.04500.045059,1800
03/15/100.04100.04100.04100.041050,0000
03/12/100.03900.03900.03900.039000
03/11/100.04000.04000.03800.0390224,2200
03/10/100.04000.04000.04000.040000
03/09/100.04100.04100.04000.0400100,0000
03/08/100.04100.04100.04100.041000
03/05/100.04100.04100.04100.041014,6000
03/04/100.04100.04100.04100.041010,0000
03/03/100.04300.05000.04300.05005,211,9190
03/02/100.03700.03700.03700.037000
03/01/100.03700.03700.03700.037000
02/26/100.03700.03700.03700.03701,000,0000
02/25/100.03700.03700.03700.037000
02/24/100.03700.03700.03700.037018,0000
02/23/100.03700.03700.03700.037027,7000
02/22/100.03500.03500.03500.035000
02/19/100.03500.03500.03500.035000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist