VNSOVenus Resources Ltd03/22/2010
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.3800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.2150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.28000.28000.28000.280000
03/19/100.28000.28000.28000.280000
03/18/100.28000.28000.28000.280000
03/17/100.28000.28000.28000.280000
03/16/100.28000.28000.28000.280000
03/15/100.28000.28000.28000.28007,0000
03/12/100.27000.27000.27000.270000
03/11/100.27000.27000.27000.270050,0000
03/10/100.26000.26000.26000.260000
03/09/100.26000.26000.26000.260000
03/08/100.26000.26000.26000.260000
03/05/100.26000.26000.26000.260000
03/04/100.26000.26000.26000.260000
03/03/100.26000.26000.26000.260000
03/02/100.26000.26000.26000.260000
03/01/100.26000.26000.26000.260000
02/26/100.26000.26000.26000.260000
02/25/100.26000.26000.26000.260000
02/24/100.26000.26000.26000.260022,0000
02/23/100.21000.21000.21000.210000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist