Historical Prices for ASX, VMG

VMG

VDM Group Ltd

03/19/10 15:03

LAST: 0.4350	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4350	ASK: 0.4500	VOLUME: 448,085
LAST: 0.4350	CHANGE(%): 1.16	PREV: 0.4300	LOW: 0.4300	BID: 0.4350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4300	0.4350	0.4300	0.4350	448,085
03/18/10	0.4550	0.4550	0.4250	0.4300	823,833
03/17/10	0.4500	0.4550	0.4500	0.4500	186,618
03/16/10	0.4600	0.4600	0.4500	0.4500	165,947
03/15/10	0.4650	0.4650	0.4600	0.4600	254,803
03/12/10	0.4600	0.4700	0.4600	0.4700	192,839
03/11/10	0.4700	0.4700	0.4600	0.4600	1,253,492
03/10/10	0.4650	0.4700	0.4600	0.4650	2,171,853
03/09/10	0.4600	0.4750	0.4600	0.4650	1,192,557
03/08/10	0.4600	0.4600	0.4550	0.4600	874,113
03/05/10	0.4350	0.4500	0.4350	0.4500	429,703
03/04/10	0.4300	0.4300	0.4150	0.4300	2,842,099
03/03/10	0.4500	0.4500	0.4200	0.4300	854,521
03/02/10	0.4550	0.4600	0.4450	0.4450	446,349
03/01/10	0.4500	0.4650	0.4500	0.4550	299,730
02/26/10	0.4400	0.4600	0.4400	0.4400	687,032
02/25/10	0.4250	0.4400	0.4250	0.4350	272,546
02/24/10	0.4450	0.4450	0.4250	0.4250	291,984
02/23/10	0.4500	0.4550	0.4400	0.4450	1,625,859
02/22/10	0.4400	0.4650	0.4400	0.4600	679,138

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist