VIAViaGold Capital Ltd03/19/2010
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.8800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.25000.25000.25000.250000
03/18/100.25000.25000.25000.25002,0000
03/17/100.25000.25000.25000.250000
03/16/100.25000.25000.25000.25002,0000
03/15/100.25000.25000.25000.25004,0000
03/12/100.26000.26000.26000.26003,0000
03/11/100.27000.27000.27000.270000
03/10/100.27000.27000.27000.27006,0000
03/09/100.27500.27500.27500.275000
03/08/100.27500.27500.27500.275000
03/05/100.27500.27500.27500.27503,0000
03/04/100.28500.28500.28500.285000
03/03/100.28500.28500.28500.28502,0000
03/02/100.26000.27000.26000.27002,5000
03/01/100.25000.25000.25000.25001,5000
02/26/100.25000.25000.25000.25009,5000
02/25/100.21500.21500.21500.21502,0000
02/24/100.21500.21500.21500.215000
02/23/100.21500.21500.21500.215000
02/22/100.21500.21500.21500.215000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist