VESVES03/19/2010
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0880		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08200.08200.08200.082000
03/18/100.08200.08200.08200.082000
03/17/100.08200.08200.08200.082000
03/16/100.08200.08200.08200.082000
03/15/100.08200.08200.08200.082000
03/12/100.08200.08200.08200.0820488,0340
03/11/100.10000.10000.10000.1000600
03/10/100.08500.08500.08500.085087,3040
03/09/100.08000.08000.08000.080000
03/08/100.08000.08000.08000.080000
03/05/100.08000.08000.08000.080000
03/04/100.08000.08000.08000.0800100,0000
03/03/100.08000.08000.08000.08008,0000
03/02/100.08100.08100.08000.0800100,0000
03/01/100.08100.08100.08100.081035,0000
02/26/100.08000.08000.08000.080000
02/25/100.08000.08000.08000.080000
02/24/100.08000.08000.08000.08001,5000
02/23/100.08000.08000.08000.080011,2680
02/22/100.08100.08100.08100.081000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist