VECVector Capital Ltd03/18/10 11:16
LAST:

 0.0860		CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0950		VOLUME:
154,850
CHANGE(%):
2.27		PREV:
0.0880		LOW:
0.0860		BID:
0.0870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.08800.08800.08600.0860154,8500
03/17/100.08800.08800.08800.088045,0000
03/16/100.09000.09000.09000.090000
03/15/100.09800.10000.08700.0900497,7500
03/12/100.10000.10000.10000.1000105,0000
03/11/100.08900.10000.08900.1000526,3000
03/10/100.08500.09000.08500.090092,0000
03/09/100.07100.07900.07100.0790359,4710
03/08/100.07000.07000.07000.070000
03/05/100.07500.07500.07000.070015,0000
03/04/100.08000.08000.08000.080060,5290
03/03/100.08000.08000.08000.080000
03/02/100.08000.08000.08000.080000
03/01/100.08000.08000.08000.080000
02/26/100.08000.08000.08000.080000
02/25/100.08000.08000.08000.0800115,8010
02/24/100.08000.08500.08000.0850106,6700
02/23/100.08500.08600.08000.0860217,0000
02/22/100.07600.07600.07600.076000
02/19/100.07600.07600.07600.07604,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist