Historical Prices for ASX, URA

URA

Uran Ltd

03/19/2010

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0270	VOLUME: 0
LAST: 0.0250	CHANGE(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0250	0.0250	0.0250	0.0250	0
03/18/10	0.0250	0.0250	0.0250	0.0250	240,000
03/17/10	0.0260	0.0270	0.0250	0.0270	580,969
03/16/10	0.0260	0.0280	0.0250	0.0250	783,200
03/15/10	0.0330	0.0330	0.0230	0.0270	11,796,682
03/12/10	0.0360	0.0360	0.0360	0.0360	0
03/11/10	0.0360	0.0360	0.0360	0.0360	0
03/10/10	0.0350	0.0370	0.0350	0.0360	1,245,000
03/09/10	0.0330	0.0390	0.0320	0.0390	2,064,000
03/08/10	0.0280	0.0350	0.0280	0.0350	750,000
03/05/10	0.0320	0.0320	0.0270	0.0270	1,000,000
03/04/10	0.0350	0.0350	0.0320	0.0320	845,707
03/03/10	0.0360	0.0360	0.0350	0.0350	293,000
03/02/10	0.0350	0.0370	0.0310	0.0330	530,670
03/01/10	0.0370	0.0370	0.0360	0.0360	313,344
02/26/10	0.0350	0.0380	0.0350	0.0380	275,000
02/25/10	0.0350	0.0350	0.0350	0.0350	0
02/24/10	0.0350	0.0350	0.0350	0.0350	0
02/23/10	0.0320	0.0350	0.0320	0.0350	445,500
02/22/10	0.0350	0.0350	0.0350	0.0350	50,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist