UOGUranium Oil And Gas Ltd03/19/2010
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0480		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.04300.04300.04300.043000
03/18/100.04300.04300.04300.043000
03/17/100.04300.04300.04300.043000
03/16/100.04300.04300.04300.043000
03/15/100.04300.04300.04300.0430120,0000
03/12/100.04300.04300.04300.043010,0000
03/11/100.04300.04300.04300.043000
03/10/100.04300.04300.04300.043015,0000
03/09/100.04300.04300.04300.0430100,0000
03/08/100.04000.04000.04000.040000
03/05/100.04000.04000.04000.040000
03/04/100.04000.04000.04000.040000
03/03/100.04300.04300.04000.040020,6090
03/02/100.04200.04300.04200.0430258,2560
03/01/100.03800.03800.03800.038000
02/26/100.03800.03800.03800.038000
02/25/100.03800.03800.03800.0380124,0000
02/24/100.03300.03300.03300.033000
02/23/100.03300.03300.03300.033015,0000
02/22/100.03300.03300.03300.033000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist