THOThomas & Coffey Ltd03/18/10 16:10
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.4250		VOLUME:
41,000
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.4200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.42500.42500.42000.420041,0000
03/17/100.42000.42000.42000.420077,5000
03/16/100.44000.44000.44000.440000
03/15/100.47000.47000.44000.440025,0000
03/12/100.47000.47000.47000.470030,0000
03/11/100.48000.48000.47000.470015,0000
03/10/100.48000.48000.48000.480000
03/09/100.49000.49000.48000.480065,0000
03/08/100.49000.49000.49000.490000
03/05/100.49000.49000.49000.490000
03/04/100.48000.49000.48000.490015,8070
03/03/100.51000.51000.51000.510000
03/02/100.51000.51000.51000.510010,0000
03/01/100.54000.54000.54000.540000
02/26/100.54000.54000.54000.540000
02/25/100.54000.54000.54000.540000
02/24/100.54000.54000.54000.540000
02/23/100.53500.54000.53500.540039,7520
02/22/100.53000.54000.53000.54008,1660
02/19/100.47000.47000.47000.470000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist