Historical Prices for ASX, TGG - Templeton Global Growth Fund Ltd

TGG

Templeton Global Growth Fund Ltd

03/19/10 12:20

LAST: 0.7950	CHANGE: 0.01	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.8000	VOLUME: 29,269
LAST: 0.7950	CHANGE(%): 0.63	PREV: 0.8000	LOW: 0.7950	BID: 0.7950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8150	0.8150	0.7950	0.7950	29,269
03/18/10	0.8150	0.8150	0.8000	0.8000	70,784
03/17/10	0.8150	0.8150	0.7950	0.8100	52,953
03/16/10	0.8100	0.8150	0.8000	0.8000	171,722
03/15/10	0.8000	0.8200	0.7950	0.8100	46,164
03/12/10	0.8150	0.8150	0.8000	0.8000	75,827
03/11/10	0.8000	0.8150	0.8000	0.8150	87,917
03/10/10	0.8050	0.8100	0.7950	0.7950	77,169
03/09/10	0.8100	0.8100	0.8000	0.8100	29,451
03/08/10	0.8000	0.8150	0.8000	0.8150	67,400
03/05/10	0.8100	0.8100	0.7900	0.7900	33,707
03/04/10	0.8000	0.8200	0.8000	0.8100	33,610
03/03/10	0.8100	0.8200	0.8000	0.8200	91,950
03/02/10	0.7950	0.8100	0.7950	0.8100	119,173
03/01/10	0.8100	0.8100	0.7900	0.8000	101,381
02/26/10	0.8100	0.8200	0.7900	0.8200	104,033
02/25/10	0.8050	0.8100	0.8050	0.8100	18,532
02/24/10	0.7950	0.8100	0.7900	0.8100	86,813
02/23/10	0.8050	0.8100	0.7950	0.7950	79,088
02/22/10	0.8000	0.8050	0.7850	0.7900	126,687

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist