TEXOBTarget Energy Limited03/15/10 10:35
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0140		VOLUME:
49,953
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.00900.00900.00900.009049,9530
03/12/100.01200.01200.01000.010061,4400
03/11/100.01200.01200.01200.0120160,0470
03/10/100.01200.01200.01200.012000
03/09/100.01200.01200.01200.012000
03/08/100.01200.01200.01200.012099,9530
03/05/100.01200.01200.01200.012000
03/04/100.01200.01200.01100.01202,322,4140
03/03/100.01400.01400.01400.014000
03/02/100.01400.01400.01400.014027,2000
03/01/100.01400.01400.01400.014000
02/26/100.01400.01400.01400.014000
02/25/100.01400.01400.01400.014000
02/24/100.01400.01400.01400.014013,0000
02/23/100.01400.01400.01400.0140121,2550
02/22/100.01500.01500.01500.0150138,3450
02/19/100.01500.01500.01500.015000
02/18/100.01500.01500.01500.015000
02/17/100.01500.01500.01500.015000
02/16/100.01500.01500.01500.015000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist