Historical Prices for ASX, TEX

TEX

Target Energy Ltd

03/22/10 13:43

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0310	VOLUME: 105,931
LAST: 0.0310	CHANGE(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	0.0320	0.0320	0.0310	0.0310	105,931
03/19/10	0.0320	0.0320	0.0290	0.0310	535,800
03/18/10	0.0320	0.0320	0.0320	0.0320	350,000
03/17/10	0.0320	0.0320	0.0320	0.0320	40,000
03/16/10	0.0320	0.0320	0.0320	0.0320	0
03/15/10	0.0320	0.0320	0.0320	0.0320	0
03/12/10	0.0330	0.0330	0.0320	0.0320	499,601
03/11/10	0.0350	0.0350	0.0350	0.0350	0
03/10/10	0.0340	0.0350	0.0340	0.0350	100,000
03/09/10	0.0320	0.0320	0.0320	0.0320	200,000
03/08/10	0.0350	0.0360	0.0350	0.0350	419,265
03/05/10	0.0320	0.0330	0.0320	0.0330	604,500
03/04/10	0.0310	0.0310	0.0260	0.0290	2,411,235
03/03/10	0.0360	0.0360	0.0330	0.0330	195,805
03/02/10	0.0360	0.0360	0.0360	0.0360	196,001
03/01/10	0.0360	0.0390	0.0360	0.0390	190,786
02/26/10	0.0380	0.0380	0.0370	0.0370	654,271
02/25/10	0.0390	0.0390	0.0380	0.0390	692,538
02/24/10	0.0390	0.0400	0.0390	0.0390	431,000
02/23/10	0.0390	0.0390	0.0380	0.0380	309,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist