TASOBTasman Resources Ltd03/19/2010
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.1150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.06700.06700.06700.067000
03/18/100.06700.06700.06700.067000
03/17/100.06700.06700.06700.067000
03/16/100.06700.06700.06700.06707,6760
03/15/100.07000.07000.07000.070000
03/12/100.07000.07000.07000.070000
03/11/100.07000.07000.07000.070000
03/10/100.07000.07000.07000.070000
03/09/100.07000.07000.07000.070000
03/08/100.07000.07000.07000.070000
03/05/100.07000.07000.07000.070000
03/04/100.07000.07000.07000.07002,9370
03/03/100.05500.05500.05500.055000
03/02/100.05500.05500.05500.055000
03/01/100.05500.05500.05500.055000
02/26/100.05500.05500.05500.055000
02/25/100.05500.05500.05500.055000
02/24/100.05500.05500.05500.055000
02/23/100.05500.05500.05500.055000
02/22/100.05500.05500.05500.055000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist