Historical Prices for ASX, TAP

TAP

Tap Oil Ltd

03/19/10 16:10

LAST: 1.040	CHANGE: 0.01	OPEN: 1.045	HIGH: 1.045	ASK: 1.050	VOLUME: 329,793
LAST: 1.040	CHANGE(%): 0.95	PREV: 1.050	LOW: 1.025	BID: 1.040	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.045	1.045	1.025	1.040	329,793
03/18/10	1.055	1.065	1.040	1.050	426,814
03/17/10	1.060	1.060	1.030	1.040	655,238
03/16/10	1.060	1.065	1.045	1.060	792,101
03/15/10	1.050	1.065	1.040	1.065	799,945
03/12/10	0.980	1.050	0.980	1.050	1,600,042
03/11/10	0.950	0.980	0.940	0.970	960,897
03/10/10	0.950	0.955	0.940	0.955	1,234,039
03/09/10	0.960	0.960	0.945	0.950	487,675
03/08/10	0.950	0.975	0.940	0.950	1,551,203
03/05/10	0.945	0.950	0.940	0.945	288,286
03/04/10	0.950	0.950	0.935	0.945	142,548
03/03/10	0.950	0.955	0.930	0.940	750,569
03/02/10	0.950	0.960	0.945	0.950	564,510
03/01/10	0.945	0.965	0.945	0.950	273,971
02/26/10	0.940	0.960	0.940	0.950	214,457
02/25/10	0.965	0.970	0.940	0.945	330,058
02/24/10	0.940	0.970	0.940	0.965	2,656,827
02/23/10	0.980	0.980	0.940	0.940	380,836
02/22/10	0.980	0.995	0.980	0.980	98,906

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist