Historical Prices for ASX, TAN

TAN

Tandou Ltd

03/19/10 10:51

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.3550	VOLUME: 5,710
LAST: 0.3550	CHANGE(%): 1.39	PREV: 0.3600	LOW: 0.3550	BID: 0.3500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3550	0.3550	0.3550	0.3550	5,710
03/18/10	0.3600	0.3600	0.3550	0.3600	61,166
03/17/10	0.3500	0.3600	0.3500	0.3600	267,134
03/16/10	0.3650	0.3650	0.3550	0.3550	249,271
03/15/10	0.3600	0.3600	0.3500	0.3500	82,560
03/12/10	0.3550	0.3600	0.3550	0.3600	96,500
03/11/10	0.3550	0.3550	0.3550	0.3550	100,000
03/10/10	0.3550	0.3550	0.3550	0.3550	0
03/09/10	0.3600	0.3600	0.3500	0.3550	100,000
03/08/10	0.3600	0.3600	0.3450	0.3500	64,500
03/05/10	0.3600	0.3600	0.3500	0.3500	111,950
03/04/10	0.3600	0.3600	0.3600	0.3600	40,000
03/03/10	0.3700	0.3700	0.3700	0.3700	0
03/02/10	0.3700	0.3700	0.3700	0.3700	0
03/01/10	0.3700	0.3700	0.3700	0.3700	0
02/26/10	0.3600	0.3700	0.3600	0.3700	19,949
02/25/10	0.3600	0.3600	0.3600	0.3600	50,000
02/24/10	0.3700	0.3700	0.3600	0.3600	61,500
02/23/10	0.3850	0.3900	0.3700	0.3700	190,000
02/22/10	0.3900	0.3900	0.3900	0.3900	50,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist