TAHKZFTabcorp Holdings Ltd03/19/2010
LAST:

 1.815		CHANGE:
 0.00		OPEN:
1.815		HIGH:
1.815		ASK:
1.785		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.815		LOW:
1.815		BID:
1.755		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.8151.8151.8151.81500
03/18/101.8151.8151.8151.81500
03/17/101.8151.8151.8151.81500
03/16/101.8151.8151.8151.81500
03/15/101.8151.8151.8151.81500
03/12/101.8151.8151.8151.8153,0000
03/11/101.9051.9051.9051.90500
03/10/101.9051.9051.9051.90500
03/09/101.9051.9051.9051.90500
03/08/101.9051.9051.9051.90500
03/05/101.9051.9051.9051.9052,0000
03/04/101.8001.8001.8001.80000
03/03/101.8001.8001.8001.80000
03/02/101.8001.8001.8001.80000
03/01/101.8001.8001.8001.80000
02/26/101.8001.8001.8001.80000
02/25/101.8001.8001.8001.80000
02/24/101.8001.8001.8001.80000
02/23/101.8001.8001.8001.80000
02/22/101.8001.8001.8001.8003,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist