Historical Prices for ASX, SGN - STW Communications Group Ltd

SGN

STW Communications Group Ltd

03/19/10 16:10

LAST: 0.8200	CHANGE: 0.01	OPEN: 0.8350	HIGH: 0.8400	ASK: 0.8300	VOLUME: 290,586
LAST: 0.8200	CHANGE(%): 1.20	PREV: 0.8300	LOW: 0.8200	BID: 0.8150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8350	0.8400	0.8200	0.8200	290,586
03/18/10	0.8500	0.8500	0.8300	0.8300	879,044
03/17/10	0.8400	0.8500	0.8300	0.8450	1,016,413
03/16/10	0.8450	0.8450	0.8200	0.8400	377,787
03/15/10	0.8200	0.8500	0.8100	0.8500	247,469
03/12/10	0.8250	0.8250	0.8050	0.8200	394,278
03/11/10	0.8200	0.8350	0.8000	0.8250	1,444,679
03/10/10	0.8400	0.8400	0.7900	0.8150	2,899,056
03/09/10	0.8500	0.8500	0.8400	0.8450	517,899
03/08/10	0.8350	0.8550	0.8150	0.8550	445,655
03/05/10	0.8300	0.8350	0.8250	0.8350	101,465
03/04/10	0.8350	0.8400	0.8300	0.8350	164,414
03/03/10	0.8450	0.8500	0.8250	0.8250	442,366
03/02/10	0.8400	0.8500	0.8300	0.8450	455,759
03/01/10	0.8400	0.8450	0.8200	0.8450	292,883
02/26/10	0.8200	0.8200	0.8050	0.8100	329,052
02/25/10	0.8450	0.8450	0.8050	0.8200	339,182
02/24/10	0.8400	0.8450	0.8250	0.8450	680,977
02/23/10	0.8500	0.8500	0.8250	0.8300	713,383
02/22/10	0.8600	0.8700	0.8500	0.8550	420,913

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist