SCCScott Corporation Ltd03/16/10 15:12
LAST:

 0.3700		CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.3800		ASK:
0.3800		VOLUME:
165,000
CHANGE(%):
7.25		PREV:
0.3450		LOW:
0.3500		BID:
0.3700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.35000.38000.35000.3700165,0000
03/15/100.34500.34500.34500.34503,3330
03/12/100.34000.34000.34000.340000
03/11/100.34000.34000.34000.34001,6500
03/10/100.33500.33500.33500.33501400
03/09/100.32500.33000.32500.330021,2540
03/08/100.33500.33500.33500.33505,8600
03/05/100.30000.30000.30000.300000
03/04/100.30000.30000.30000.300000
03/03/100.30000.30000.30000.300000
03/02/100.30000.30000.30000.300000
03/01/100.31000.31000.30000.300028,3800
02/26/100.32000.32000.30000.300051,6200
02/25/100.32000.32000.32000.320010,0000
02/24/100.25000.25000.25000.250000
02/23/100.25000.25000.25000.250000
02/22/100.25000.25000.25000.250021,6200
02/19/100.25000.25000.25000.250000
02/18/100.25000.25000.25000.250000
02/17/100.26000.26000.25000.250078,3800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist