Historical Prices for ASX, SAI

SAI

SAI Global Ltd

03/16/10 16:10

LAST: 3.970	CHANGE: 0.02	OPEN: 3.940	HIGH: 3.970	ASK: 3.970	VOLUME: 125,912
LAST: 3.970	CHANGE(%): 0.51	PREV: 3.950	LOW: 3.800	BID: 3.890	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	3.940	3.970	3.800	3.970	125,912
03/15/10	3.850	3.950	3.810	3.950	99,904
03/12/10	3.810	3.840	3.800	3.820	75,114
03/11/10	3.740	3.830	3.740	3.820	223,804
03/10/10	3.730	3.840	3.730	3.810	973,525
03/09/10	3.650	3.740	3.650	3.740	213,382
03/08/10	3.700	3.750	3.580	3.630	191,283
03/05/10	3.740	3.740	3.600	3.600	192,268
03/04/10	3.780	3.790	3.680	3.700	202,473
03/03/10	3.770	3.780	3.730	3.750	590,684
03/02/10	3.750	3.780	3.710	3.780	44,615
03/01/10	3.750	3.760	3.660	3.750	374,717
02/26/10	3.730	3.760	3.730	3.750	584,253
02/25/10	3.800	3.810	3.740	3.740	221,197
02/24/10	3.800	3.840	3.800	3.820	363,595
02/23/10	3.790	3.820	3.760	3.800	72,797
02/22/10	3.780	3.800	3.730	3.750	139,590
02/19/10	3.700	3.800	3.700	3.790	77,757
02/18/10	3.790	3.790	3.700	3.700	55,742
02/17/10	3.800	3.850	3.750	3.810	83,516

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist