RFLRubik Financial Ltd03/19/10 12:08
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0830		ASK:
0.0830		VOLUME:
21,600
CHANGE(%):
3.75		PREV:
0.0800		LOW:
0.0810		BID:
0.0810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08100.08300.08100.083021,6000
03/18/100.08000.08000.08000.0800201,1550
03/17/100.08000.08000.08000.08006,5000
03/16/100.07500.08000.07500.080056,4130
03/15/100.07500.07500.07500.075051,4620
03/12/100.07300.07300.07300.073000
03/11/100.07800.07800.07300.073030,0000
03/10/100.07700.08000.07500.0800152,9720
03/09/100.08000.08000.08000.080000
03/08/100.08100.08100.08000.0800157,0280
03/05/100.08100.08100.08000.08101,004,0000
03/04/100.08100.08100.08100.081000
03/03/100.08100.08100.08100.081017,5320
03/02/100.08100.08100.08100.081031,1480
03/01/100.07800.08000.07800.080026,4400
02/26/100.07700.07700.07600.076042,5000
02/25/100.07000.07400.07000.07401,6520
02/24/100.07000.07000.06600.066090,4830
02/23/100.07000.07000.06900.069087,0740
02/22/100.07400.08000.07400.080089,1850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist