Historical Prices for ASX, RES - Resource Generation Ltd

RES

Resource Generation Ltd

03/19/10 15:47

LAST: 0.5700	CHANGE: 0.03	OPEN: 0.5350	HIGH: 0.5850	ASK: 0.5700	VOLUME: 1,192,981
LAST: 0.5700	CHANGE(%): 5.56	PREV: 0.5400	LOW: 0.5350	BID: 0.5600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5350	0.5850	0.5350	0.5700	1,192,981
03/18/10	0.4800	0.5400	0.4800	0.5400	771,827
03/17/10	0.4750	0.4750	0.4750	0.4750	95,549
03/16/10	0.4850	0.4850	0.4750	0.4750	129,673
03/15/10	0.5000	0.5000	0.4900	0.5000	226,000
03/12/10	0.5050	0.5100	0.4950	0.5000	175,739
03/11/10	0.4700	0.5050	0.4700	0.5050	441,489
03/10/10	0.4900	0.4900	0.4700	0.4700	128,775
03/09/10	0.4600	0.5200	0.4600	0.4900	929,290
03/08/10	0.4300	0.4400	0.4200	0.4400	444,857
03/05/10	0.4250	0.4350	0.4100	0.4200	612,741
03/04/10	0.4200	0.4250	0.4100	0.4250	39,987
03/03/10	0.4150	0.4400	0.4150	0.4300	48,141
03/02/10	0.4050	0.4450	0.4050	0.4400	512,062
03/01/10	0.3850	0.4050	0.3850	0.4050	102,326
02/26/10	0.4050	0.4050	0.3850	0.3900	341,895
02/25/10	0.4100	0.4100	0.4000	0.4050	232,890
02/24/10	0.4100	0.4100	0.4050	0.4050	200,000
02/23/10	0.4000	0.4100	0.4000	0.4100	124,605
02/22/10	0.4100	0.4150	0.4000	0.4000	186,311

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist