REOReco Financial Services Ltd11/13/2009
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/090.01600.01600.01600.016000
11/12/090.01600.01600.01600.0160503,0000
11/11/090.01500.01900.01500.01803,074,0000
11/10/090.01500.01500.01500.0150950,0000
11/09/090.01600.01600.01600.0160130,0000
11/06/090.01500.01600.01500.01501,552,7020
11/05/090.01500.01500.01500.0150441,4090
11/04/090.01400.01600.01400.01501,350,0000
11/03/090.01500.01500.01500.0150502,2350
11/02/090.01500.01500.01500.015000
10/30/090.01500.01500.01500.0150428,2020
10/29/090.01500.01500.01500.0150950,0000
10/28/090.01500.01500.01400.0150702,2660
10/27/090.01500.01500.01500.015000
10/26/090.01500.01500.01500.015000
10/23/090.01400.01500.01400.0150650,0000
10/22/090.01600.01600.01500.0150349,9990
10/21/090.01600.01600.01600.016000
10/20/090.01600.01600.01600.0160250,0000
10/19/090.01600.01700.01600.017060,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist