Historical Prices for ASX, RDF - Redflex Holdings Ltd

RDF

Redflex Holdings Ltd

03/19/10 14:31

LAST: 1.520	CHANGE: 0.01	OPEN: 1.520	HIGH: 1.530	ASK: 1.530	VOLUME: 33,763
LAST: 1.520	CHANGE(%): 0.65	PREV: 1.530	LOW: 1.510	BID: 1.520	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.520	1.530	1.510	1.520	33,763
03/18/10	1.560	1.560	1.530	1.530	41,743
03/17/10	1.540	1.545	1.530	1.530	1,526
03/16/10	1.540	1.600	1.540	1.590	58,070
03/15/10	1.600	1.610	1.520	1.595	59,452
03/12/10	1.670	1.670	1.620	1.620	23,595
03/11/10	1.745	1.745	1.690	1.690	4,110
03/10/10	1.670	1.700	1.660	1.700	28,918
03/09/10	1.800	1.800	1.680	1.700	64,040
03/08/10	1.790	1.790	1.790	1.790	0
03/05/10	1.790	1.800	1.790	1.790	4,516
03/04/10	1.840	1.840	1.745	1.785	28,896
03/03/10	1.800	1.875	1.780	1.780	30,174
03/02/10	1.880	1.880	1.805	1.860	105,403
03/01/10	1.880	1.900	1.845	1.880	85,473
02/26/10	1.950	1.980	1.880	1.880	67,387
02/25/10	2.000	2.000	1.980	1.995	45,649
02/24/10	1.990	2.010	1.990	2.000	626,550
02/23/10	1.990	2.000	1.960	2.000	26,094
02/22/10	2.000	2.000	1.990	2.000	57,820

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist