RAWRawson Resources Ltd03/22/10 13:46
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1000		VOLUME:
31,926
CHANGE(%):
2.06		PREV:
0.0970		LOW:
0.0990		BID:
0.0990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.10000.10000.09900.099031,9260
03/19/100.09700.09700.09700.097000
03/18/100.09700.09700.09700.097000
03/17/100.09700.09700.09700.097000
03/16/100.09700.09700.09700.097000
03/15/100.09700.09700.09700.097000
03/12/100.09700.09700.09700.097000
03/11/100.09700.09700.09700.097000
03/10/100.09700.09700.09700.097000
03/09/100.09700.09700.09700.097010,1230
03/08/100.10000.10000.10000.100050,0000
03/05/100.11000.11000.10000.1000158,8660
03/04/100.11000.11000.11000.110010,0000
03/03/100.11000.11000.11000.1100131,5000
03/02/100.10500.11000.10500.110015,0000
03/01/100.10500.10500.10500.105000
02/26/100.10500.10500.10500.105000
02/25/100.10500.10500.10500.105000
02/24/100.10500.10500.10500.105050,0000
02/23/100.10000.10000.10000.100060,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist