Historical Prices for ASX, PIE

PIE

PieNetworks Ltd

03/19/10 15:44

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0260	ASK: 0.0260	VOLUME: 9,780,100
LAST: 0.0250	CHANGE(%): 4.17	PREV: 0.0240	LOW: 0.0230	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0250	0.0260	0.0230	0.0250	9,780,100
03/18/10	0.0260	0.0260	0.0240	0.0240	7,976,697
03/17/10	0.0240	0.0260	0.0240	0.0260	16,501,034
03/16/10	0.0260	0.0260	0.0220	0.0220	13,062,233
03/15/10	0.0240	0.0290	0.0240	0.0260	45,612,398
03/12/10	0.0230	0.0230	0.0220	0.0230	5,585,927
03/11/10	0.0240	0.0250	0.0220	0.0220	12,986,074
03/10/10	0.0200	0.0230	0.0200	0.0230	18,570,580
03/09/10	0.0270	0.0270	0.0190	0.0200	44,946,345
03/08/10	0.0120	0.0320	0.0120	0.0250	121,864,793
03/05/10	0.0120	0.0130	0.0120	0.0120	2,770,000
03/04/10	0.0120	0.0130	0.0110	0.0130	900,000
03/03/10	0.0120	0.0120	0.0120	0.0120	1,283,773
03/02/10	0.0130	0.0130	0.0110	0.0120	6,852,858
03/01/10	0.0110	0.0140	0.0110	0.0130	18,826,214
02/26/10	0.0110	0.0110	0.0100	0.0100	3,500,000
02/25/10	0.0100	0.0100	0.0100	0.0100	1,900,000
02/24/10	0.0110	0.0120	0.0100	0.0100	10,170,740
02/23/10	0.0100	0.0110	0.0100	0.0110	6,545,006
02/22/10	0.0090	0.0090	0.0090	0.0090	2,000,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist