PCCProbiomics Ltd03/19/10 10:25
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0200		VOLUME:
5,250
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.01900.01900.01900.01905,2500
03/18/100.01900.01900.01900.019000
03/17/100.01900.01900.01900.0190166,6660
03/16/100.02000.02000.02000.020000
03/15/100.02000.02000.02000.020000
03/12/100.01900.02000.01800.02001,095,0540
03/11/100.01800.01900.01700.0170885,9360
03/10/100.01600.01600.01600.0160112,8140
03/09/100.01600.01600.01600.016000
03/08/100.01600.01600.01600.016000
03/05/100.01600.01600.01600.0160185,0000
03/04/100.01600.01600.01500.0150449,5860
03/03/100.01600.01600.01500.0150365,5000
03/02/100.01600.01600.01600.0160122,9900
03/01/100.01600.01600.01600.016000
02/26/100.01500.01600.01500.0160350,0000
02/25/100.01400.01400.01400.0140624,5850
02/24/100.01800.01800.01400.0140476,0000
02/23/100.01700.01700.01700.017000
02/22/100.01700.01700.01700.017000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist