Historical Prices for ASX, PCAPA

PCAPA

PCA

03/22/10 14:16

LAST: 173.0	CHANGE: 0.21	OPEN: 173.0	HIGH: 173.5	ASK: 173.5	VOLUME: 2,877
LAST: 173.0	CHANGE(%): 0.12	PREV: 172.8	LOW: 172.8	BID: 172.9	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	173.0	173.5	172.8	173.0	2,877
03/19/10	172.8	173.5	172.8	172.8	1,166
03/18/10	173.0	173.5	172.8	172.8	1,201
03/17/10	173.0	174.0	172.8	172.8	690
03/16/10	173.0	174.0	172.9	173.5	536
03/15/10	173.5	174.0	173.0	173.0	1,697
03/12/10	173.5	173.9	172.6	173.9	1,405
03/11/10	172.3	174.0	172.2	172.6	6,936
03/10/10	172.1	172.5	172.0	172.3	2,864
03/09/10	172.0	172.3	171.8	172.3	896
03/08/10	172.0	172.1	172.0	172.1	354
03/05/10	172.1	172.1	172.0	172.0	395
03/04/10	171.7	172.5	171.7	172.5	1,066
03/03/10	172.0	172.4	170.4	171.4	4,291
03/02/10	172.0	172.5	171.7	172.0	2,283
03/01/10	172.4	172.5	171.9	172.0	5,218
02/26/10	171.7	172.0	171.7	172.0	4,635
02/25/10	171.5	172.0	171.4	172.0	1,382
02/24/10	170.3	171.5	170.3	171.5	1,817
02/23/10	170.6	171.9	170.3	170.5	1,011

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist