PBTPrana Biotechnology Ltd03/12/10 10:06
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
7,000
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1500		BID:
0.1400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.15000.15000.15000.15007,0000
03/11/100.14500.14500.14500.1450164,0000
03/10/100.14000.15000.14000.145080,8000
03/09/100.16000.16000.16000.160010,0000
03/08/100.15000.15000.14500.150033,0000
03/05/100.14500.14500.14500.145014,0000
03/04/100.15000.16000.14500.1450420,5000
03/03/100.15000.15000.15000.15008,8000
03/02/100.15000.15000.15000.150048,2000
03/01/100.15000.15000.15000.15009,9700
02/26/100.15000.15000.15000.15008,0000
02/25/100.15000.15000.15000.150021,0000
02/24/100.14500.15000.14500.150022,4000
02/23/100.14000.15500.14000.155067,0000
02/22/100.16000.16000.14500.150095,7590
02/19/100.14500.16000.14000.1450249,9160
02/18/100.14000.14000.13500.135019,8600
02/17/100.14000.14000.13500.135084,0000
02/16/100.13500.14000.13500.140048,0000
02/15/100.14000.14000.13500.135045,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist