ORGKZCOrigin Energy Ltd03/16/2010
LAST:

 6.200		CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
5.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.200		LOW:
6.200		BID:
5.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/106.2006.2006.2006.20000
03/15/106.2006.2006.2006.20000
03/12/106.2006.2006.2006.20000
03/11/106.2006.2006.2006.20000
03/10/106.2006.2006.2006.20000
03/09/106.2006.2006.2006.20000
03/08/106.2006.2006.2006.2002,0000
03/05/106.1306.1306.1306.13000
03/04/106.1306.1306.1306.13000
03/03/106.1306.1306.1306.13000
03/02/106.1306.1306.1306.13000
03/01/106.1306.1306.1306.1301,8480
02/26/105.2605.2605.2605.26000
02/25/105.2605.2605.2605.26000
02/24/105.2605.2605.2605.26000
02/23/105.2605.2605.2605.26000
02/22/105.2605.2605.2605.26000
02/19/105.2605.2605.2605.26000
02/18/105.2605.2605.2605.26000
02/17/105.2605.2605.2605.26000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist