Historical Prices for ASX, OKN

OKN

Oakton Ltd

03/18/10 16:10

LAST: 3.340	CHANGE: 0.09	OPEN: 3.260	HIGH: 3.340	ASK: 3.340	VOLUME: 18,893
LAST: 3.340	CHANGE(%): 2.77	PREV: 3.250	LOW: 3.260	BID: 3.310	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	3.260	3.340	3.260	3.340	18,893
03/17/10	3.160	3.250	3.100	3.250	65,215
03/16/10	3.130	3.150	3.110	3.150	37,347
03/15/10	3.160	3.160	3.100	3.130	30,244
03/12/10	3.100	3.170	3.100	3.140	29,091
03/11/10	3.150	3.170	3.110	3.170	40,812
03/10/10	3.150	3.170	3.100	3.150	102,610
03/09/10	3.170	3.170	3.090	3.140	62,668
03/08/10	3.070	3.170	3.050	3.170	82,312
03/05/10	3.050	3.070	3.020	3.050	105,728
03/04/10	3.050	3.080	3.050	3.060	65,474
03/03/10	3.060	3.060	3.050	3.050	73,815
03/02/10	3.120	3.120	3.030	3.050	40,512
03/01/10	3.010	3.100	3.010	3.100	27,828
02/26/10	3.050	3.130	3.030	3.050	45,276
02/25/10	3.090	3.160	3.020	3.090	60,928
02/24/10	3.060	3.100	3.060	3.060	30,412
02/23/10	3.010	3.100	3.000	3.060	200,061
02/22/10	3.050	3.070	3.000	3.020	89,054
02/19/10	2.880	3.060	2.880	3.000	249,167

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist