OIPOOrion Petroleum Ltd03/19/2010
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0040		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.00200.00200.00200.002000
03/18/100.00200.00200.00200.002000
03/17/100.00200.00200.00200.002000
03/16/100.00200.00200.00200.002000
03/15/100.00200.00200.00200.002034,0000
03/12/100.00300.00300.00200.0020295,7910
03/11/100.00400.00400.00400.0040400,0000
03/10/100.00300.00300.00300.003000
03/09/100.00300.00300.00300.003000
03/08/100.00300.00300.00300.003000
03/05/100.00300.00300.00300.0030101,9770
03/04/100.00400.00400.00400.0040120,0000
03/03/100.00300.00300.00300.003000
03/02/100.00300.00300.00300.003000
03/01/100.00300.00300.00300.0030200,0000
02/26/100.00300.00300.00300.0030250,0000
02/25/100.00200.00200.00200.002050,0000
02/24/100.00400.00400.00400.004000
02/23/100.00400.00400.00400.004000
02/22/100.00400.00400.00400.004000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist