OGLOverseas & General Ltd (Malay CUFS)03/18/10 12:26
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0700		VOLUME:
67,500
CHANGE(%):
7.14		PREV:
0.0560		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.06000.06000.06000.060067,5000
03/17/100.05600.05600.05600.056000
03/16/100.05600.05600.05600.056000
03/15/100.05600.05600.05600.056000
03/12/100.05600.05600.05600.056000
03/11/100.05600.05600.05600.056000
03/10/100.05600.05600.05600.056000
03/09/100.05600.05600.05600.056000
03/08/100.05600.05600.05600.056000
03/05/100.05600.05600.05600.056000
03/04/100.05600.05600.05600.056000
03/03/100.05600.05600.05600.056000
03/02/100.05600.05600.05600.056000
03/01/100.05600.05600.05600.056000
02/26/100.05600.05600.05600.056000
02/25/100.05600.05600.05600.056000
02/24/100.05600.05600.05600.056000
02/23/100.05600.05600.05600.056000
02/22/100.05600.05600.05600.056020,0000
02/19/100.05000.05000.05000.050000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist