Historical Prices for ASX, NKPO - Nkwe Platinum Limited

NKPO

Nkwe Platinum Limited

03/19/10 15:02

LAST: 0.2650	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2650	ASK: 0.2650	VOLUME: 141,900
LAST: 0.2650	CHANGE(%): 0.00	PREV: 0.2650	LOW: 0.2600	BID: 0.2600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2600	0.2650	0.2600	0.2650	141,900
03/18/10	0.2650	0.2700	0.2650	0.2650	127,000
03/17/10	0.2600	0.2700	0.2600	0.2650	598,272
03/16/10	0.2600	0.2600	0.2550	0.2600	31,671
03/15/10	0.2650	0.2750	0.2500	0.2600	543,365
03/12/10	0.2450	0.2600	0.2450	0.2500	431,374
03/11/10	0.2500	0.2550	0.2500	0.2500	127,651
03/10/10	0.2500	0.2500	0.2500	0.2500	140,000
03/09/10	0.2750	0.2800	0.2500	0.2500	415,327
03/08/10	0.2550	0.2700	0.2500	0.2700	1,426,289
03/05/10	0.2500	0.2550	0.2400	0.2550	444,341
03/04/10	0.2500	0.2600	0.2450	0.2500	116,388
03/03/10	0.2500	0.2550	0.2450	0.2450	60,550
03/02/10	0.2500	0.2500	0.2500	0.2500	35,000
03/01/10	0.2500	0.2500	0.2450	0.2450	64,505
02/26/10	0.2600	0.2650	0.2450	0.2500	446,965
02/25/10	0.2650	0.2700	0.2500	0.2600	299,200
02/24/10	0.2750	0.2800	0.2750	0.2800	11,100
02/23/10	0.2700	0.2800	0.2700	0.2750	88,833
02/22/10	0.2600	0.2800	0.2550	0.2800	148,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist