NKPNkwe Platinum Ltd03/19/10 16:10
LAST:

 0.5250		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.5250		VOLUME:
934,874
CHANGE(%):
0.96		PREV:
0.5200		LOW:
0.5150		BID:
0.5200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.52000.53000.51500.5250934,8740
03/18/100.53500.53500.52000.5200830,4810
03/17/100.53000.53500.52000.5350839,2760
03/16/100.52500.53000.51500.5250839,6360
03/15/100.52500.54000.52000.52001,821,1520
03/12/100.49000.51500.49000.51001,679,4740
03/11/100.50000.50000.48000.48501,688,4230
03/10/100.50000.51000.49500.50001,122,9590
03/09/100.53000.55500.49500.49503,094,9840
03/08/100.48000.53000.48000.53002,189,6200
03/05/100.47500.48000.46500.4700604,9030
03/04/100.48000.48000.47000.4700413,4480
03/03/100.48000.48000.47000.4750827,8470
03/02/100.46500.47000.46000.4700391,8880
03/01/100.46500.47000.46000.4600255,7110
02/26/100.47500.48000.46000.4600591,2260
02/25/100.48500.49500.47000.47001,010,7990
02/24/100.49500.49500.48000.4800986,0590
02/23/100.50500.50500.49000.5000546,7580
02/22/100.49500.51000.48500.50501,648,7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist