Historical Prices for ASX, NFK

NFK

Norfolk Group Ltd

03/22/10 16:10

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7550	ASK: 0.7600	VOLUME: 103,480
LAST: 0.7550	CHANGE(%): 0.00	PREV: 0.7550	LOW: 0.7450	BID: 0.7550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	0.7500	0.7550	0.7450	0.7550	103,480
03/19/10	0.7500	0.7650	0.7450	0.7550	63,301
03/18/10	0.7500	0.7550	0.7500	0.7500	863,324
03/17/10	0.7500	0.7550	0.7450	0.7550	360,381
03/16/10	0.7600	0.7650	0.7400	0.7450	274,317
03/15/10	0.7750	0.7800	0.7500	0.7700	112,340
03/12/10	0.7900	0.7900	0.7500	0.7500	157,949
03/11/10	0.8100	0.8100	0.7850	0.7900	170,135
03/10/10	0.7800	0.8100	0.7800	0.8100	322,487
03/09/10	0.7800	0.8000	0.7800	0.7800	127,640
03/08/10	0.8000	0.8000	0.7800	0.7800	115,732
03/05/10	0.8000	0.8000	0.7800	0.7800	101,019
03/04/10	0.8000	0.8100	0.8000	0.8000	154,719
03/03/10	0.8100	0.8200	0.8000	0.8000	118,635
03/02/10	0.8000	0.8000	0.8000	0.8000	24,238
03/01/10	0.7800	0.8000	0.7800	0.7800	99,425
02/26/10	0.7700	0.7950	0.7600	0.7600	44,911
02/25/10	0.7850	0.8000	0.7700	0.7700	79,037
02/24/10	0.7850	0.7900	0.7650	0.7800	122,682
02/23/10	0.8200	0.8300	0.8000	0.8000	95,977

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist