NCMKZFNewcrest Mining Ltd03/12/10 15:54
LAST:

 17.56		CHANGE:
 0.22		OPEN:
17.56		HIGH:
17.56		ASK:
17.62		VOLUME:
45
CHANGE(%):
1.27		PREV:
17.34		LOW:
17.56		BID:
17.57		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1017.5617.5617.5617.56450
03/11/1017.3417.3417.3417.34450
03/10/1017.5917.5917.5917.59450
03/09/1017.4617.4617.4617.4600
03/08/1017.4617.4617.4617.4600
03/05/1017.4617.4617.4617.46520
03/04/1016.9216.9216.9216.92540
03/03/1015.4915.4915.4915.4900
03/02/1015.4915.4915.4915.4900
03/01/1015.5015.5015.4915.491060
02/26/1015.5115.5115.5115.5100
02/25/1015.5115.5115.5115.5100
02/24/1015.5115.5115.5115.51560
02/23/1014.8714.8714.8714.8700
02/22/1014.8714.8714.8714.8700
02/19/1014.8714.8714.8714.8700
02/18/1014.8714.8714.8714.8700
02/17/1014.8714.8714.8714.8700
02/16/1014.8714.8714.8714.8700
02/15/1014.8714.8714.8714.8700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist