NCINational Can Industries Ltd03/19/2010
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.240		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2001.2001.2001.20000
03/18/101.2001.2001.2001.2005,0000
03/17/101.2401.2401.2401.24000
03/16/101.2401.2401.2401.24000
03/15/101.2401.2401.2401.2404160
03/12/101.2001.2001.2001.20000
03/11/101.2001.2001.2001.20000
03/10/101.2001.2001.2001.2004,3240
03/09/101.2001.2001.2001.20025,6760
03/08/101.2001.2001.2001.20000
03/05/101.2001.2001.2001.20000
03/04/101.2001.2001.2001.2004500
03/03/101.2401.2401.2401.24000
03/02/101.2401.2401.2401.2405,0000
03/01/101.2001.2001.2001.20000
02/26/101.2001.2001.2001.20000
02/25/101.2001.2001.2001.20000
02/24/101.2001.2001.2001.20000
02/23/101.2001.2001.2001.20000
02/22/101.2001.2001.2001.2005,4170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist