Historical Prices for ASX, NAVR - Navigator Resources Limited

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

NAVR

Navigator Resources Limited

12/03/09 16:10

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0450	ASK: 0.0480	VOLUME: 8,718,205
LAST: 0.0450	CHANGE(%): 32.35	PREV: 0.0340	LOW: 0.0300	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/03/09	0.0380	0.0450	0.0300	0.0450	8,718,205
12/02/09	0.0200	0.0340	0.0190	0.0340	9,067,577
12/01/09	0.0320	0.0330	0.0230	0.0230	2,071,925
11/30/09	0.0320	0.0320	0.0220	0.0290	3,947,687
11/27/09	0.0340	0.0350	0.0300	0.0300	1,172,170
11/26/09	0.0340	0.0400	0.0340	0.0370	302,530
11/25/09	0.0340	0.0380	0.0320	0.0320	123,300
11/24/09	0.0310	0.0320	0.0300	0.0320	161,800
11/23/09	0.0310	0.0320	0.0290	0.0320	831,892
11/20/09	0.0300	0.0310	0.0280	0.0280	954,048

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.