Historical Prices for ASX, MDV

MDV

MediVac Ltd

03/19/10 16:10

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0080	VOLUME: 2,000,000
LAST: 0.0080	CHANGE(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0070	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0080	0.0080	0.0080	0.0080	2,000,000
03/18/10	0.0080	0.0080	0.0080	0.0080	62,500
03/17/10	0.0070	0.0080	0.0070	0.0080	1,755,060
03/16/10	0.0070	0.0080	0.0070	0.0080	400,000
03/15/10	0.0070	0.0070	0.0070	0.0070	240,000
03/12/10	0.0070	0.0080	0.0070	0.0080	3,862,500
03/11/10	0.0070	0.0080	0.0070	0.0080	178,875
03/10/10	0.0080	0.0080	0.0080	0.0080	0
03/09/10	0.0080	0.0080	0.0080	0.0080	70,000
03/08/10	0.0070	0.0080	0.0070	0.0080	307,907
03/05/10	0.0080	0.0080	0.0080	0.0080	765,097
03/04/10	0.0070	0.0070	0.0070	0.0070	100,000
03/03/10	0.0070	0.0070	0.0070	0.0070	110,000
03/02/10	0.0080	0.0080	0.0070	0.0080	849,881
03/01/10	0.0080	0.0080	0.0080	0.0080	1,117,036
02/26/10	0.0070	0.0090	0.0070	0.0080	1,247,364
02/25/10	0.0070	0.0080	0.0070	0.0080	1,452,933
02/24/10	0.0080	0.0080	0.0070	0.0070	425,000
02/23/10	0.0080	0.0080	0.0080	0.0080	3,792,067
02/22/10	0.0070	0.0070	0.0070	0.0070	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist