MCXMariner Corporation Limited03/22/10 10:04
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0080		VOLUME:
90,000
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.00600.00600.00600.006090,0000
03/19/100.00600.00600.00600.006055,5000
03/18/100.00600.00600.00600.006036,4110
03/17/100.00600.00600.00600.006010,0000
03/16/100.00600.00600.00600.0060126,1000
03/15/100.00600.00600.00600.006087,6500
03/12/100.00600.00600.00600.006011,4500
03/11/100.00700.00700.00600.0060224,0000
03/10/100.00700.00700.00700.00709,0000
03/09/100.00800.00800.00800.008041,8490
03/08/100.00600.00600.00600.0060169,0000
03/05/100.00800.00800.00800.008024,0000
03/04/100.00800.00800.00800.008000
03/03/100.00800.00800.00800.008036,0000
03/02/100.00900.00900.00700.0070189,8440
03/01/100.00900.00900.00900.009000
02/26/100.00900.00900.00900.009016,0000
02/25/100.00900.00900.00900.009000
02/24/100.00900.00900.00900.009046,3000
02/23/100.00900.01000.00900.0100254,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist