Historical Prices for ASX, MAE

MAE

Marion Energy Ltd

03/19/10 16:10

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0580	VOLUME: 3,359,050
LAST: 0.0550	CHANGE(%): 3.51	PREV: 0.0570	LOW: 0.0550	BID: 0.0550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0600	0.0600	0.0550	0.0550	3,359,050
03/18/10	0.0630	0.0640	0.0550	0.0570	3,292,085
03/17/10	0.0510	0.0650	0.0510	0.0620	12,854,520
03/16/10	0.0470	0.0510	0.0470	0.0490	6,209,363
03/15/10	0.0480	0.0480	0.0430	0.0460	1,354,991
03/12/10	0.0490	0.0500	0.0420	0.0460	3,462,368
03/11/10	0.0500	0.0500	0.0470	0.0490	2,237,154
03/10/10	0.0500	0.0520	0.0480	0.0500	1,958,101
03/09/10	0.0560	0.0560	0.0480	0.0490	4,094,043
03/08/10	0.0570	0.0570	0.0560	0.0560	823,007
03/05/10	0.0580	0.0590	0.0550	0.0570	2,913,444
03/04/10	0.0630	0.0640	0.0590	0.0600	4,462,352
03/03/10	0.0730	0.0730	0.0660	0.0670	2,043,417
03/02/10	0.0600	0.0780	0.0600	0.0730	2,667,329
03/01/10	0.0650	0.0650	0.0600	0.0600	3,264,649
02/26/10	0.0670	0.0670	0.0640	0.0640	2,526,683
02/25/10	0.0770	0.0770	0.0640	0.0650	3,506,322
02/24/10	0.0720	0.0720	0.0720	0.0720	0
02/23/10	0.0720	0.0720	0.0720	0.0720	0
02/22/10	0.0720	0.0720	0.0720	0.0720	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist