LLCMMILend Lease Corporation Ltd03/18/2010
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.43000.43000.43000.430000
03/17/100.43000.43000.43000.430000
03/16/100.43000.43000.43000.430000
03/15/100.43000.43000.43000.430000
03/12/100.43000.43000.43000.430000
03/11/100.43000.43000.43000.430000
03/10/100.43000.43000.43000.430000
03/09/100.43000.43000.43000.430000
03/08/100.43000.43000.43000.430000
03/05/100.43000.43000.43000.430000
03/04/100.43000.43000.43000.430000
03/03/100.43000.43000.43000.430000
03/02/100.43000.43000.43000.430000
03/01/100.43000.43000.43000.430000
02/26/100.43000.43000.43000.430000
02/25/100.43000.43000.43000.430000
02/24/100.43000.43000.43000.430000
02/23/100.43000.43000.43000.430000
02/22/100.43000.43000.43000.430000
02/19/100.43000.43000.43000.430000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist