LGLKZPLihir Gold Ltd11/19/2009
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.4700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.37000.37000.37000.370000
11/18/090.37000.37000.37000.37006,9930
11/17/090.45000.45000.45000.450000
11/16/090.46000.46000.45000.4500100,0000
11/13/090.59000.59000.59000.5900100,0000
11/12/090.45000.45000.45000.4500100,0000
11/11/090.56000.56000.56000.560000
11/10/090.52000.56000.52000.5600105,0000
11/09/090.56000.56000.53000.5300105,0000
11/06/090.67000.67000.67000.670000
11/05/090.67000.67000.67000.6700100,0000
11/04/090.78000.78000.78000.780000
11/03/090.82000.82000.78000.78006,2000
11/02/090.94000.94000.94000.940000
10/30/090.91000.94000.91000.94003,2000
10/29/090.99000.99000.99000.99001,4450
10/28/090.93000.93000.93000.93005,0000
10/27/090.76000.76000.76000.760000
10/26/090.76000.76000.76000.760000
10/23/090.76000.76000.76000.760033,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist