LEIKZJLeighton Holdings Limited03/19/10 15:31
LAST:

 8.860		CHANGE:
 0.53		OPEN:
8.780		HIGH:
8.890		ASK:
8.870		VOLUME:
4,600
CHANGE(%):
6.36		PREV:
8.330		LOW:
8.770		BID:
8.820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.7808.8908.7708.8604,6000
03/18/108.8608.8608.2808.3308,5500
03/17/108.1808.8608.1808.8605,7500
03/16/107.7807.7807.6207.6203,6000
03/15/108.6008.8708.5808.6004,2750
03/12/108.2808.3008.2008.2505,8820
03/11/108.1608.4408.1508.3107,9000
03/10/107.8507.8507.5407.6404,1000
03/09/107.9007.9007.9007.9001,0640
03/08/108.4508.4508.0008.0002,5230
03/05/107.7207.7207.7207.72000
03/04/107.7207.7207.7207.7206500
03/03/107.1207.3607.1207.3601,0000
03/02/107.4107.4607.3407.3408,1730
03/01/106.5506.5706.5506.5701,0000
02/26/106.6206.8406.3506.3503,0180
02/25/106.1806.1806.1806.1801,3000
02/24/106.4806.6906.4806.6402,6000
02/23/106.9306.9306.9306.93000
02/22/106.9207.0206.8806.9302,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist