Historical Prices for ASX, LEIKZH - Leighton Holdings Ltd

LEIKZH

Leighton Holdings Ltd

03/16/2010

LAST: 25.25	CHANGE: 0.00	OPEN: 25.25	HIGH: 25.25	ASK: 24.62	VOLUME: 0
LAST: 25.25	CHANGE(%): 0.00	PREV: 25.25	LOW: 25.25	BID: 24.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	25.25	25.25	25.25	25.25	0
03/15/10	25.25	25.25	25.25	25.25	0
03/12/10	25.25	25.25	25.25	25.25	0
03/11/10	25.25	25.25	25.25	25.25	0
03/10/10	25.25	25.25	25.25	25.25	0
03/09/10	25.25	25.25	25.25	25.25	0
03/08/10	25.25	25.25	25.25	25.25	199
03/05/10	21.50	21.50	21.50	21.50	0
03/04/10	21.50	21.50	21.50	21.50	0
03/03/10	21.50	21.50	21.50	21.50	0
03/02/10	21.50	21.50	21.50	21.50	0
03/01/10	21.50	21.50	21.50	21.50	0
02/26/10	21.50	21.50	21.50	21.50	0
02/25/10	21.50	21.50	21.50	21.50	0
02/24/10	21.50	21.50	21.50	21.50	0
02/23/10	21.50	21.50	21.50	21.50	0
02/22/10	21.50	21.50	21.50	21.50	0
02/19/10	21.50	21.50	21.50	21.50	0
02/18/10	21.50	21.50	21.50	21.50	0
02/17/10	21.50	21.50	21.50	21.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist