LBYLiberty Gold NL03/19/2010
LAST:

 0.0970		CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0970		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.0940		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.09700.09700.09700.097000
03/18/100.09800.09800.09700.0970133,0000
03/17/100.09700.09800.09700.098097,0000
03/16/100.10000.10000.09700.0970158,8000
03/15/100.10500.10500.10000.100018,3000
03/12/100.10500.10500.10000.1000260,0000
03/11/100.10000.10500.10000.1050134,0000
03/10/100.09000.10000.09000.0950450,0000
03/09/100.09000.09100.09000.0900162,7800
03/08/100.09400.09400.09000.0920182,2200
03/05/100.09000.09300.09000.0900106,5420
03/04/100.08700.08700.08600.086078,0000
03/03/100.08900.09200.08900.090095,0000
03/02/100.09200.09200.08900.0890185,0000
03/01/100.09200.09200.08900.0890300,0000
02/26/100.10000.10000.09900.1000555,0000
02/25/100.09800.09800.09500.095093,1840
02/24/100.09800.09800.09800.098000
02/23/100.09800.09800.09800.098000
02/22/100.10000.10000.09800.098089,6820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist