LBTLabtech Systems Ltd03/16/10 10:17
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0910		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0860		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.09100.09100.09100.091010,0000
03/15/100.09100.09100.08500.0910110,0000
03/12/100.09000.09000.09000.090000
03/11/100.08500.09500.08500.0900212,8500
03/10/100.09000.09000.09000.0900150,0000
03/09/100.09100.09500.09000.095082,8000
03/08/100.09000.09000.09000.090000
03/05/100.09000.09000.09000.090000
03/04/100.09000.09000.09000.090000
03/03/100.08600.09000.08600.090065,0000
03/02/100.08500.08500.08500.0850142,8260
03/01/100.09000.09000.08700.0870157,1740
02/26/100.09000.09000.09000.09004,0000
02/25/100.08900.08900.08900.08904,4440
02/24/100.09000.09000.09000.090000
02/23/100.09000.09000.09000.090000
02/22/100.09000.09000.09000.0900100,0000
02/19/100.09100.09100.09000.0910170,0000
02/18/100.08800.08800.08800.088000
02/17/100.08800.08800.08800.088000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist