KTEK2 Energy Ltd03/19/10 16:10
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0860		ASK:
0.0820		VOLUME:
1,875,946
CHANGE(%):
1.22		PREV:
0.0820		LOW:
0.0790		BID:
0.0810		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08300.08600.07900.08101,875,9460
03/18/100.08600.09600.08000.082010,206,1360
03/17/100.09500.09500.08700.08704,391,8470
03/16/100.09700.10000.09200.09506,486,0270
03/15/100.12000.12000.09900.099011,348,4590
03/12/100.09100.11500.08700.115024,373,7200
03/11/100.07000.10500.06900.091021,548,5850
03/10/100.06700.08000.06100.06808,965,8710
03/09/100.08600.08600.06600.06908,367,3870
03/08/100.04600.12500.04600.085069,931,7220
03/05/100.03900.03900.03900.039020,0000
03/04/100.03700.03700.03700.037000
03/03/100.03700.03700.03700.037060,0000
03/02/100.03200.03200.03200.032000
03/01/100.03200.03200.03200.032025,0000
02/26/100.03600.03600.03200.032084,0000
02/25/100.03800.03800.03800.038000
02/24/100.03700.04000.03600.0380364,5760
02/23/100.04200.04200.04000.0400101,0000
02/22/100.04500.04500.04200.0420231,8720
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist